2017-10-27T08:42:01.606Z|I-OCEAN7-304-0616641|  25.59  13.543  38.558  32.243 1499.1466 15:34:06.75M
2017-10-27T08:42:06.669Z|I-OCEAN7-304-0616641|  25.59  13.543  38.520  32.208 1499.1052 15:34:11.82M
2017-10-27T08:42:11.737Z|I-OCEAN7-304-0616641|  25.59  13.543  38.558  32.243 1499.1473 15:34:16.88M
2017-10-27T08:42:16.801Z|I-OCEAN7-304-0616641|  25.61  13.544  38.514  32.202 1499.1007 15:34:21.95M
2017-10-27T08:42:21.607Z|I-OCEAN7-304-0616641|  25.62  13.544  38.555  32.240 1499.1470 15:34:27.03M
2017-10-27T08:42:26.667Z|I-OCEAN7-304-0616641|  25.62  13.543  38.594  32.276 1499.1876 15:34:31.82M
2017-10-27T08:42:31.734Z|I-OCEAN7-304-0616641|  25.63  13.543  38.742  32.414 1499.3497 15:34:36.88M
2017-10-27T08:42:36.802Z|I-OCEAN7-304-0616641|  25.63  13.543  38.805  32.473 1499.4187 15:34:41.95M
2017-10-27T08:42:41.865Z|I-OCEAN7-304-0616641|  25.58  13.543  38.863  32.527 1499.4827 15:34:47.03M
2017-10-27T08:42:46.930Z|I-OCEAN7-304-0616641|  25.63  13.543  38.863  32.527 1499.4834 15:34:52.09M
2017-10-27T08:42:51.991Z|I-OCEAN7-304-0616641|  25.62  13.543  38.828  32.494 1499.4448 15:34:57.16M
2017-10-27T08:42:57.059Z|I-OCEAN7-304-0616641|  25.62  13.543  38.850  32.515 1499.4697 15:35:02.22M