2017-10-27T08:40:00.052Z|I-OCEAN7-304-0616641|  25.62  13.546  38.718  32.390 1499.3297 15:32:05.21M
2017-10-27T08:40:05.115Z|I-OCEAN7-304-0616641|  25.67  13.546  38.735  32.405 1499.3494 15:32:10.27M
2017-10-27T08:40:10.179Z|I-OCEAN7-304-0616641|  25.65  13.546  38.719  32.390 1499.3312 15:32:15.33M
2017-10-27T08:40:15.246Z|I-OCEAN7-304-0616641|  25.65  13.546  38.669  32.344 1499.2762 15:32:20.40M
2017-10-27T08:40:20.311Z|I-OCEAN7-304-0616641|  25.66  13.545  38.744  32.414 1499.3575 15:32:25.46M
2017-10-27T08:40:25.374Z|I-OCEAN7-304-0616641|  25.65  13.545  38.795  32.462 1499.4127 15:32:30.53M
2017-10-27T08:40:30.486Z|I-OCEAN7-304-0616641|  25.65  13.545  38.862  32.525 1499.4865 15:32:35.59M
2017-10-27T08:40:35.505Z|I-OCEAN7-304-0616641|  25.65  13.545  38.835  32.500 1499.4565 15:32:40.70M
2017-10-27T08:40:40.568Z|I-OCEAN7-304-0616641|  25.65  13.544  38.826  32.492 1499.4449 15:32:45.72M
2017-10-27T08:40:45.631Z|I-OCEAN7-304-0616641|  25.65  13.544  38.825  32.491 1499.4429 15:32:50.78M
2017-10-27T08:40:50.700Z|I-OCEAN7-304-0616641|  25.64  13.543  38.762  32.433 1499.3732 15:32:55.84M
2017-10-27T08:40:55.761Z|I-OCEAN7-304-0616641|  25.64  13.543  38.731  32.404 1499.3387 15:33:00.91M