2017-10-27T08:38:03.818Z|I-OCEAN7-304-0616641|  25.62  13.539  38.609  32.294 1499.1940 15:30:08.96M
2017-10-27T08:38:08.885Z|I-OCEAN7-304-0616641|  25.62  13.539  38.601  32.287 1499.1858 15:30:14.04M
2017-10-27T08:38:13.949Z|I-OCEAN7-304-0616641|  25.62  13.539  38.568  32.255 1499.1484 15:30:19.10M
2017-10-27T08:38:19.012Z|I-OCEAN7-304-0616641|  25.62  13.539  38.568  32.256 1499.1484 15:30:24.17M
2017-10-27T08:38:24.077Z|I-OCEAN7-304-0616641|  25.62  13.539  38.568  32.255 1499.1489 15:30:29.23M
2017-10-27T08:38:29.145Z|I-OCEAN7-304-0616641|  25.62  13.539  38.568  32.256 1499.1498 15:30:34.29M
2017-10-27T08:38:34.208Z|I-OCEAN7-304-0616641|  25.62  13.539  38.632  32.315 1499.2198 15:30:39.36M
2017-10-27T08:38:39.272Z|I-OCEAN7-304-0616641|  25.63  13.539  38.587  32.274 1499.1705 15:30:44.42M
2017-10-27T08:38:44.340Z|I-OCEAN7-304-0616641|  25.63  13.539  38.587  32.273 1499.1697 15:30:49.48M
2017-10-27T08:38:49.405Z|I-OCEAN7-304-0616641|  25.63  13.539  38.617  32.301 1499.2028 15:30:54.55M
2017-10-27T08:38:54.468Z|I-OCEAN7-304-0616641|  25.59  13.539  38.564  32.251 1499.1453 15:30:59.61M
2017-10-27T08:38:59.532Z|I-OCEAN7-304-0616641|  25.61  13.540  38.525  32.215 1499.1044 15:31:04.68M