2017-10-27T08:36:02.262Z|I-OCEAN7-304-0616641| 25.64 13.539 38.536 32.226 1499.1135 15:28:07.42M 2017-10-27T08:36:07.328Z|I-OCEAN7-304-0616641| 25.63 13.539 38.525 32.216 1499.1017 15:28:12.47M 2017-10-27T08:36:12.393Z|I-OCEAN7-304-0616641| 25.63 13.539 38.490 32.184 1499.0635 15:28:17.53M 2017-10-27T08:36:17.459Z|I-OCEAN7-304-0616641| 25.65 13.538 38.558 32.247 1499.1372 15:28:22.60M 2017-10-27T08:36:22.523Z|I-OCEAN7-304-0616641| 25.62 13.538 38.524 32.216 1499.0995 15:28:27.66M 2017-10-27T08:36:27.634Z|I-OCEAN7-304-0616641| 25.62 13.538 38.488 32.182 1499.0597 15:28:32.72M 2017-10-27T08:36:32.650Z|I-OCEAN7-304-0616641| 25.62 13.538 38.524 32.215 1499.0995 15:28:37.83M 2017-10-27T08:36:37.717Z|I-OCEAN7-304-0616641| 25.62 13.538 38.535 32.225 1499.1115 15:28:42.85M 2017-10-27T08:36:42.782Z|I-OCEAN7-304-0616641| 25.62 13.538 38.570 32.258 1499.1509 15:28:47.91M 2017-10-27T08:36:47.847Z|I-OCEAN7-304-0616641| 25.61 13.538 38.540 32.230 1499.1174 15:28:53.00M 2017-10-27T08:36:52.912Z|I-OCEAN7-304-0616641| 25.60 13.538 38.548 32.238 1499.1256 15:28:58.06M 2017-10-27T08:36:57.976Z|I-OCEAN7-304-0616641| 25.63 13.538 38.546 32.236 1499.1238 15:29:03.13M