2017-10-27T08:33:04.994Z|I-OCEAN7-304-0616641|  25.62  13.537  38.604  32.291 1499.1853 15:25:10.13M
2017-10-27T08:33:10.056Z|I-OCEAN7-304-0616641|  25.62  13.537  38.604  32.290 1499.1847 15:25:15.20M
2017-10-27T08:33:15.123Z|I-OCEAN7-304-0616641|  25.62  13.537  38.602  32.289 1499.1836 15:25:20.26M
2017-10-27T08:33:20.186Z|I-OCEAN7-304-0616641|  25.61  13.538  38.570  32.259 1499.1483 15:25:25.32M
2017-10-27T08:33:25.253Z|I-OCEAN7-304-0616641|  25.59  13.538  38.570  32.259 1499.1492 15:25:30.39M
2017-10-27T08:33:30.317Z|I-OCEAN7-304-0616641|  25.59  13.538  38.565  32.254 1499.1447 15:25:35.45M
2017-10-27T08:33:35.385Z|I-OCEAN7-304-0616641|  25.59  13.538  38.538  32.228 1499.1144 15:25:40.52M
2017-10-27T08:33:40.444Z|I-OCEAN7-304-0616641|  25.59  13.538  38.598  32.285 1499.1802 15:25:45.58M
2017-10-27T08:33:45.512Z|I-OCEAN7-304-0616641|  25.59  13.538  38.589  32.276 1499.1685 15:25:50.64M
2017-10-27T08:33:50.577Z|I-OCEAN7-304-0616641|  25.59  13.538  38.638  32.322 1499.2228 15:25:55.71M
2017-10-27T08:33:55.643Z|I-OCEAN7-304-0616641|  25.59  13.537  38.702  32.382 1499.2931 15:26:00.77M