2017-10-27T08:31:03.697Z|I-OCEAN7-304-0616641|  25.57  13.535  38.802  32.477 1499.3964 15:23:08.82M
2017-10-27T08:31:08.761Z|I-OCEAN7-304-0616641|  25.57  13.535  38.850  32.522 1499.4493 15:23:13.88M
2017-10-27T08:31:13.829Z|I-OCEAN7-304-0616641|  25.57  13.535  38.798  32.473 1499.3922 15:23:18.94M
2017-10-27T08:31:18.633Z|I-OCEAN7-304-0616641|  25.55  13.535  38.847  32.520 1499.4447 15:23:24.03M
2017-10-27T08:31:23.697Z|I-OCEAN7-304-0616641|  25.55  13.534  38.789  32.466 1499.3806 15:23:28.82M
2017-10-27T08:31:28.761Z|I-OCEAN7-304-0616641|  25.55  13.534  38.715  32.396 1499.2988 15:23:33.88M
2017-10-27T08:31:33.827Z|I-OCEAN7-304-0616641|  25.58  13.534  38.767  32.445 1499.3566 15:23:38.95M
2017-10-27T08:31:38.890Z|I-OCEAN7-304-0616641|  25.59  13.534  38.788  32.465 1499.3790 15:23:44.03M
2017-10-27T08:31:43.956Z|I-OCEAN7-304-0616641|  25.59  13.534  38.759  32.438 1499.3473 15:23:49.09M
2017-10-27T08:31:49.018Z|I-OCEAN7-304-0616641|  25.58  13.534  38.688  32.372 1499.2697 15:23:54.16M
2017-10-27T08:31:54.083Z|I-OCEAN7-304-0616641|  25.58  13.534  38.688  32.372 1499.2695 15:23:59.22M
2017-10-27T08:31:59.149Z|I-OCEAN7-304-0616641|  25.58  13.534  38.676  32.361 1499.2568 15:24:04.28M