2017-10-27T08:29:02.140Z|I-OCEAN7-304-0616641|  25.59  13.529  38.515  32.214 1499.0691 15:21:07.27M
2017-10-27T08:29:07.204Z|I-OCEAN7-304-0616641|  25.59  13.529  38.455  32.159 1499.0033 15:21:12.33M
2017-10-27T08:29:12.267Z|I-OCEAN7-304-0616641|  25.60  13.531  38.527  32.224 1499.0845 15:21:17.39M
2017-10-27T08:29:17.334Z|I-OCEAN7-304-0616641|  25.60  13.531  38.501  32.201 1499.0564 15:21:22.46M
2017-10-27T08:29:22.399Z|I-OCEAN7-304-0616641|  25.60  13.530  38.501  32.200 1499.0549 15:21:27.52M
2017-10-27T08:29:27.466Z|I-OCEAN7-304-0616641|  25.58  13.530  38.500  32.200 1499.0541 15:21:32.59M
2017-10-27T08:29:32.529Z|I-OCEAN7-304-0616641|  25.58  13.533  38.526  32.222 1499.0897 15:21:37.65M
2017-10-27T08:29:37.595Z|I-OCEAN7-304-0616641|  25.58  13.534  38.517  32.212 1499.0801 15:21:42.71M
2017-10-27T08:29:42.660Z|I-OCEAN7-304-0616641|  25.57  13.534  38.584  32.275 1499.1545 15:21:47.78M
2017-10-27T08:29:47.721Z|I-OCEAN7-304-0616641|  25.57  13.534  38.694  32.377 1499.2764 15:21:52.84M
2017-10-27T08:29:52.791Z|I-OCEAN7-304-0616641|  25.57  13.534  38.718  32.399 1499.3027 15:21:57.90M
2017-10-27T08:29:57.854Z|I-OCEAN7-304-0616641|  25.62  13.535  38.724  32.404 1499.3107 15:22:02.97M