2017-10-27T08:27:00.844Z|I-OCEAN7-304-0616641|  25.58  13.526  38.447  32.154 1498.9851 15:19:05.95M
2017-10-27T08:27:05.909Z|I-OCEAN7-304-0616641|  25.51  13.526  38.518  32.220 1499.0626 15:19:11.04M
2017-10-27T08:27:10.975Z|I-OCEAN7-304-0616641|  25.56  13.526  38.508  32.211 1499.0538 15:19:16.10M
2017-10-27T08:27:16.037Z|I-OCEAN7-304-0616641|  25.57  13.527  38.494  32.197 1499.0389 15:19:21.17M
2017-10-27T08:27:21.102Z|I-OCEAN7-304-0616641|  25.57  13.527  38.538  32.238 1499.0884 15:19:26.23M
2017-10-27T08:27:26.169Z|I-OCEAN7-304-0616641|  25.57  13.528  38.538  32.237 1499.0892 15:19:31.29M
2017-10-27T08:27:31.234Z|I-OCEAN7-304-0616641|  25.57  13.528  38.542  32.241 1499.0955 15:19:36.36M
2017-10-27T08:27:36.298Z|I-OCEAN7-304-0616641|  25.57  13.528  38.596  32.290 1499.1543 15:19:41.42M
2017-10-27T08:27:41.362Z|I-OCEAN7-304-0616641|  25.57  13.528  38.660  32.350 1499.2249 15:19:46.48M
2017-10-27T08:27:46.425Z|I-OCEAN7-304-0616641|  25.57  13.529  38.712  32.399 1499.2832 15:19:51.55M
2017-10-27T08:27:51.493Z|I-OCEAN7-304-0616641|  25.57  13.529  38.712  32.399 1499.2836 15:19:56.61M
2017-10-27T08:27:56.556Z|I-OCEAN7-304-0616641|  25.58  13.529  38.681  32.370 1499.2496 15:20:01.68M