2017-10-27T08:25:04.353Z|I-OCEAN7-304-0616641|  25.54  13.521  38.547  32.251 1499.0842 15:17:09.72M
2017-10-27T08:25:09.418Z|I-OCEAN7-304-0616641|  25.57  13.521  38.582  32.283 1499.1233 15:17:14.53M
2017-10-27T08:25:14.481Z|I-OCEAN7-304-0616641|  25.56  13.521  38.526  32.231 1499.0616 15:17:19.60M
2017-10-27T08:25:19.545Z|I-OCEAN7-304-0616641|  25.56  13.522  38.493  32.200 1499.0259 15:17:24.66M
2017-10-27T08:25:24.611Z|I-OCEAN7-304-0616641|  25.56  13.522  38.493  32.200 1499.0270 15:17:29.72M
2017-10-27T08:25:29.675Z|I-OCEAN7-304-0616641|  25.56  13.522  38.524  32.229 1499.0618 15:17:34.79M
2017-10-27T08:25:34.740Z|I-OCEAN7-304-0616641|  25.55  13.523  38.483  32.190 1499.0173 15:17:39.85M
2017-10-27T08:25:39.805Z|I-OCEAN7-304-0616641|  25.55  13.523  38.489  32.195 1499.0261 15:17:44.91M
2017-10-27T08:25:44.870Z|I-OCEAN7-304-0616641|  25.56  13.524  38.485  32.191 1499.0222 15:17:50.00M
2017-10-27T08:25:49.934Z|I-OCEAN7-304-0616641|  25.56  13.524  38.484  32.190 1499.0225 15:17:55.06M
2017-10-27T08:25:55.000Z|I-OCEAN7-304-0616641|  25.55  13.525  38.487  32.192 1499.0264 15:18:00.12M