2017-10-27T08:18:00.204Z|I-OCEAN7-304-0616641|  25.58  13.517  38.474  32.187 1498.9944 15:10:05.31M
2017-10-27T08:18:05.269Z|I-OCEAN7-304-0616641|  25.52  13.517  38.475  32.188 1498.9935 15:10:10.37M
2017-10-27T08:18:10.334Z|I-OCEAN7-304-0616641|  25.54  13.516  38.595  32.299 1499.1252 15:10:15.44M
2017-10-27T08:18:15.398Z|I-OCEAN7-304-0616641|  25.54  13.516  38.535  32.244 1499.0590 15:10:20.50M
2017-10-27T08:18:20.463Z|I-OCEAN7-304-0616641|  25.54  13.516  38.525  32.235 1499.0476 15:10:25.56M
2017-10-27T08:18:25.527Z|I-OCEAN7-304-0616641|  25.55  13.516  38.505  32.217 1499.0258 15:10:30.63M
2017-10-27T08:18:30.594Z|I-OCEAN7-304-0616641|  25.55  13.516  38.504  32.216 1499.0240 15:10:35.69M
2017-10-27T08:18:35.658Z|I-OCEAN7-304-0616641|  25.53  13.516  38.591  32.297 1499.1204 15:10:40.76M
2017-10-27T08:18:40.724Z|I-OCEAN7-304-0616641|  25.53  13.516  38.689  32.387 1499.2285 15:10:45.82M
2017-10-27T08:18:45.785Z|I-OCEAN7-304-0616641|  25.53  13.517  38.721  32.417 1499.2649 15:10:50.88M
2017-10-27T08:18:50.853Z|I-OCEAN7-304-0616641|  25.53  13.517  38.678  32.377 1499.2172 15:10:55.94M
2017-10-27T08:18:55.920Z|I-OCEAN7-304-0616641|  25.53  13.516  38.623  32.326 1499.1565 15:11:01.03M