2017-10-27T08:16:03.712Z|I-OCEAN7-304-0616641|  25.46  13.520  38.454  32.165 1498.9769 15:08:08.81M
2017-10-27T08:16:08.777Z|I-OCEAN7-304-0616641|  25.46  13.520  38.483  32.193 1499.0089 15:08:13.87M
2017-10-27T08:16:13.842Z|I-OCEAN7-304-0616641|  25.48  13.520  38.472  32.183 1498.9978 15:08:18.93M
2017-10-27T08:16:18.910Z|I-OCEAN7-304-0616641|  25.48  13.520  38.439  32.152 1498.9617 15:08:24.01M
2017-10-27T08:16:23.973Z|I-OCEAN7-304-0616641|  25.50  13.514  38.467  32.183 1498.9781 15:08:29.08M
2017-10-27T08:16:29.037Z|I-OCEAN7-304-0616641|  25.51  13.514  38.502  32.216 1499.0164 15:08:34.14M
2017-10-27T08:16:34.101Z|I-OCEAN7-304-0616641|  25.50  13.514  38.453  32.170 1498.9635 15:08:39.21M
2017-10-27T08:16:39.167Z|I-OCEAN7-304-0616641|  25.49  13.514  38.504  32.216 1499.0199 15:08:44.27M
2017-10-27T08:16:44.231Z|I-OCEAN7-304-0616641|  25.54  13.515  38.503  32.216 1499.0211 15:08:49.33M
2017-10-27T08:16:49.296Z|I-OCEAN7-304-0616641|  25.52  13.515  38.492  32.206 1499.0089 15:08:54.40M
2017-10-27T08:16:54.359Z|I-OCEAN7-304-0616641|  25.52  13.515  38.461  32.177 1498.9752 15:08:59.46M
2017-10-27T08:16:59.425Z|I-OCEAN7-304-0616641|  25.52  13.517  38.462  32.176 1498.9796 15:09:04.52M