2017-10-27T08:14:02.675Z|I-OCEAN7-304-0616641|  25.48  13.513  38.523  32.235 1499.0369 15:06:07.76M
2017-10-27T08:14:07.479Z|I-OCEAN7-304-0616641|  25.48  13.513  38.514  32.227 1499.0293 15:06:12.83M
2017-10-27T08:14:12.285Z|I-OCEAN7-304-0616641|  25.48  13.514  38.475  32.190 1498.9871 15:06:17.63M
2017-10-27T08:14:17.350Z|I-OCEAN7-304-0616641|  25.48  13.514  38.501  32.215 1499.0157 15:06:22.44M
2017-10-27T08:14:22.416Z|I-OCEAN7-304-0616641|  25.47  13.514  38.470  32.185 1498.9803 15:06:27.51M
2017-10-27T08:14:27.479Z|I-OCEAN7-304-0616641|  25.48  13.513  38.529  32.241 1499.0446 15:06:32.57M
2017-10-27T08:14:32.546Z|I-OCEAN7-304-0616641|  25.48  13.513  38.538  32.249 1499.0532 15:06:37.64M
2017-10-27T08:14:37.610Z|I-OCEAN7-304-0616641|  25.48  13.513  38.500  32.215 1499.0121 15:06:42.70M
2017-10-27T08:14:42.675Z|I-OCEAN7-304-0616641|  25.52  13.513  38.534  32.247 1499.0504 15:06:47.76M
2017-10-27T08:14:47.738Z|I-OCEAN7-304-0616641|  25.52  13.513  38.500  32.215 1499.0135 15:06:52.83M
2017-10-27T08:14:52.802Z|I-OCEAN7-304-0616641|  25.52  13.513  38.493  32.208 1499.0054 15:06:57.89M
2017-10-27T08:14:57.869Z|I-OCEAN7-304-0616641|  25.52  13.513  38.450  32.168 1498.9578 15:07:02.95M