2017-10-27T08:12:01.381Z|I-OCEAN7-304-0616641|  25.49  13.513  38.456  32.174 1498.9639 15:04:06.47M
2017-10-27T08:12:06.444Z|I-OCEAN7-304-0616641|  25.48  13.513  38.413  32.133 1498.9158 15:04:11.53M
2017-10-27T08:12:11.250Z|I-OCEAN7-304-0616641|  25.52  13.513  38.403  32.124 1498.9066 15:04:16.60M
2017-10-27T08:12:16.313Z|I-OCEAN7-304-0616641|  25.50  13.513  38.429  32.148 1498.9348 15:04:21.41M
2017-10-27T08:12:21.378Z|I-OCEAN7-304-0616641|  25.50  13.513  38.559  32.269 1499.0776 15:04:26.47M
2017-10-27T08:12:26.443Z|I-OCEAN7-304-0616641|  25.46  13.513  38.601  32.308 1499.1238 15:04:31.53M
2017-10-27T08:12:31.507Z|I-OCEAN7-304-0616641|  25.46  13.514  38.601  32.308 1499.1240 15:04:36.60M
2017-10-27T08:12:36.572Z|I-OCEAN7-304-0616641|  25.46  13.514  38.592  32.299 1499.1152 15:04:41.66M
2017-10-27T08:12:41.634Z|I-OCEAN7-304-0616641|  25.46  13.514  38.578  32.286 1499.1014 15:04:46.72M
2017-10-27T08:12:46.704Z|I-OCEAN7-304-0616641|  25.46  13.514  38.578  32.286 1499.1012 15:04:51.78M
2017-10-27T08:12:51.768Z|I-OCEAN7-304-0616641|  25.47  13.514  38.539  32.249 1499.0581 15:04:56.85M
2017-10-27T08:12:56.829Z|I-OCEAN7-304-0616641|  25.48  13.512  38.538  32.251 1499.0518 15:05:01.91M