2017-10-27T08:07:02.550Z|I-OCEAN7-304-0616641|  25.41  13.511  38.573  32.284 1499.0863 14:59:07.63M
2017-10-27T08:07:07.616Z|I-OCEAN7-304-0616641|  25.41  13.511  38.579  32.289 1499.0935 14:59:12.69M
2017-10-27T08:07:12.682Z|I-OCEAN7-304-0616641|  25.42  13.511  38.512  32.227 1499.0204 14:59:17.75M
2017-10-27T08:07:17.745Z|I-OCEAN7-304-0616641|  25.42  13.512  38.539  32.252 1499.0515 14:59:22.82M
2017-10-27T08:07:22.809Z|I-OCEAN7-304-0616641|  25.42  13.512  38.486  32.202 1498.9938 14:59:27.88M
2017-10-27T08:07:27.875Z|I-OCEAN7-304-0616641|  25.42  13.512  38.452  32.171 1498.9563 14:59:32.94M
2017-10-27T08:07:32.940Z|I-OCEAN7-304-0616641|  25.43  13.511  38.487  32.203 1498.9938 14:59:38.03M
2017-10-27T08:07:38.002Z|I-OCEAN7-304-0616641|  25.43  13.511  38.549  32.262 1499.0616 14:59:43.09M
2017-10-27T08:07:43.070Z|I-OCEAN7-304-0616641|  25.43  13.511  38.557  32.269 1499.0693 14:59:48.15M
2017-10-27T08:07:48.135Z|I-OCEAN7-304-0616641|  25.46  13.511  38.539  32.253 1499.0505 14:59:53.22M
2017-10-27T08:07:53.197Z|I-OCEAN7-304-0616641|  25.46  13.511  38.491  32.208 1498.9972 14:59:58.28M
2017-10-27T08:07:58.264Z|I-OCEAN7-304-0616641|  25.46  13.511  38.444  32.164 1498.9458 15:00:03.35M