2017-10-27T08:05:00.995Z|I-OCEAN7-304-0616641|  25.38  13.505  38.742  32.446 1499.2581 14:57:06.08M
2017-10-27T08:05:06.057Z|I-OCEAN7-304-0616641|  25.43  13.505  38.687  32.395 1499.1986 14:57:11.14M
2017-10-27T08:05:11.125Z|I-OCEAN7-304-0616641|  25.43  13.505  38.659  32.369 1499.1680 14:57:16.20M
2017-10-27T08:05:16.188Z|I-OCEAN7-304-0616641|  25.42  13.505  38.707  32.414 1499.2201 14:57:21.27M
2017-10-27T08:05:21.254Z|I-OCEAN7-304-0616641|  25.42  13.504  38.593  32.308 1499.0944 14:57:26.33M
2017-10-27T08:05:26.363Z|I-OCEAN7-304-0616641|  25.42  13.505  38.651  32.362 1499.1578 14:57:31.40M
2017-10-27T08:05:31.384Z|I-OCEAN7-304-0616641|  25.42  13.505  38.625  32.338 1499.1306 14:57:36.50M
2017-10-27T08:05:36.446Z|I-OCEAN7-304-0616641|  25.39  13.505  38.590  32.304 1499.0914 14:57:41.53M
2017-10-27T08:05:41.511Z|I-OCEAN7-304-0616641|  25.39  13.505  38.516  32.236 1499.0115 14:57:46.59M
2017-10-27T08:05:46.580Z|I-OCEAN7-304-0616641|  25.39  13.506  38.544  32.262 1499.0430 14:57:51.65M
2017-10-27T08:05:51.643Z|I-OCEAN7-304-0616641|  25.45  13.506  38.410  32.137 1498.8975 14:57:56.72M
2017-10-27T08:05:56.708Z|I-OCEAN7-304-0616641|  25.44  13.506  38.624  32.336 1499.1326 14:58:01.78M