2017-10-27T08:03:04.499Z|I-OCEAN7-304-0616641|  25.39  13.506  38.459  32.182 1498.9490 14:55:09.57M
2017-10-27T08:03:09.565Z|I-OCEAN7-304-0616641|  25.40  13.505  38.449  32.173 1498.9370 14:55:14.63M
2017-10-27T08:03:14.629Z|I-OCEAN7-304-0616641|  25.42  13.505  38.448  32.172 1498.9364 14:55:19.70M
2017-10-27T08:03:19.694Z|I-OCEAN7-304-0616641|  25.42  13.505  38.427  32.153 1498.9122 14:55:24.76M
2017-10-27T08:03:24.758Z|I-OCEAN7-304-0616641|  25.42  13.505  38.479  32.202 1498.9688 14:55:29.82M
2017-10-27T08:03:29.824Z|I-OCEAN7-304-0616641|  25.43  13.504  38.532  32.252 1499.0272 14:55:34.89M
2017-10-27T08:03:34.891Z|I-OCEAN7-304-0616641|  25.43  13.504  38.636  32.349 1499.1404 14:55:39.95M
2017-10-27T08:03:39.955Z|I-OCEAN7-304-0616641|  25.43  13.504  38.686  32.395 1499.1945 14:55:45.04M
2017-10-27T08:03:45.020Z|I-OCEAN7-304-0616641|  25.37  13.503  38.659  32.371 1499.1626 14:55:50.10M
2017-10-27T08:03:50.085Z|I-OCEAN7-304-0616641|  25.39  13.503  38.718  32.426 1499.2266 14:55:55.17M
2017-10-27T08:03:55.148Z|I-OCEAN7-304-0616641|  25.42  13.503  38.675  32.387 1499.1801 14:56:00.23M