2017-10-27T08:01:02.942Z|I-OCEAN7-304-0616641|  25.40  13.501  38.468  32.195 1498.9485 14:53:08.02M
2017-10-27T08:01:08.008Z|I-OCEAN7-304-0616641|  25.41  13.501  38.478  32.205 1498.9590 14:53:13.09M
2017-10-27T08:01:13.071Z|I-OCEAN7-304-0616641|  25.42  13.501  38.497  32.222 1498.9791 14:53:18.15M
2017-10-27T08:01:18.136Z|I-OCEAN7-304-0616641|  25.40  13.500  38.570  32.290 1499.0594 14:53:23.21M
2017-10-27T08:01:23.204Z|I-OCEAN7-304-0616641|  25.40  13.500  38.570  32.290 1499.0592 14:53:28.28M
2017-10-27T08:01:28.265Z|I-OCEAN7-304-0616641|  25.37  13.500  38.516  32.240 1498.9990 14:53:33.34M
2017-10-27T08:01:33.334Z|I-OCEAN7-304-0616641|  25.37  13.500  38.479  32.206 1498.9589 14:53:38.40M
2017-10-27T08:01:38.396Z|I-OCEAN7-304-0616641|  25.39  13.501  38.559  32.280 1499.0479 14:53:43.47M
2017-10-27T08:01:43.461Z|I-OCEAN7-304-0616641|  25.41  13.501  38.553  32.273 1499.0416 14:53:48.53M
2017-10-27T08:01:48.527Z|I-OCEAN7-304-0616641|  25.41  13.501  38.556  32.276 1499.0457 14:53:53.59M
2017-10-27T08:01:53.594Z|I-OCEAN7-304-0616641|  25.41  13.501  38.523  32.246 1499.0098 14:53:58.66M
2017-10-27T08:01:58.656Z|I-OCEAN7-304-0616641|  25.41  13.503  38.494  32.217 1498.9829 14:54:03.72M