2017-10-27T07:59:01.389Z|I-OCEAN7-304-0616641|  25.44  13.498  38.540  32.264 1499.0214 14:51:06.45M
2017-10-27T07:59:06.451Z|I-OCEAN7-304-0616641|  25.35  13.498  38.673  32.388 1499.1665 14:51:11.52M
2017-10-27T07:59:11.517Z|I-OCEAN7-304-0616641|  25.36  13.498  38.682  32.396 1499.1766 14:51:16.58M
2017-10-27T07:59:16.582Z|I-OCEAN7-304-0616641|  25.36  13.499  38.700  32.413 1499.1976 14:51:21.64M
2017-10-27T07:59:21.646Z|I-OCEAN7-304-0616641|  25.36  13.499  38.702  32.415 1499.2000 14:51:26.71M
2017-10-27T07:59:26.712Z|I-OCEAN7-304-0616641|  25.36  13.499  38.802  32.508 1499.3097 14:51:31.77M
2017-10-27T07:59:31.774Z|I-OCEAN7-304-0616641|  25.36  13.498  38.717  32.429 1499.2156 14:51:36.83M
2017-10-27T07:59:36.842Z|I-OCEAN7-304-0616641|  25.36  13.499  38.626  32.344 1499.1155 14:51:41.90M
2017-10-27T07:59:41.905Z|I-OCEAN7-304-0616641|  25.35  13.499  38.595  32.315 1499.0820 14:51:46.96M
2017-10-27T07:59:46.971Z|I-OCEAN7-304-0616641|  25.35  13.499  38.517  32.242 1498.9974 14:51:52.05M
2017-10-27T07:59:52.035Z|I-OCEAN7-304-0616641|  25.42  13.499  38.587  32.307 1499.0746 14:51:57.11M
2017-10-27T07:59:57.100Z|I-OCEAN7-304-0616641|  25.40  13.499  38.593  32.312 1499.0818 14:52:02.17M