2017-10-27T07:54:03.350Z|I-OCEAN7-304-0616641|  25.33  13.496  38.307  32.048 1498.7590 14:46:08.40M
2017-10-27T07:54:08.415Z|I-OCEAN7-304-0616641|  25.33  13.496  38.338  32.078 1498.7936 14:46:13.46M
2017-10-27T07:54:13.480Z|I-OCEAN7-304-0616641|  25.31  13.496  38.368  32.106 1498.8264 14:46:18.52M
2017-10-27T07:54:18.544Z|I-OCEAN7-304-0616641|  25.31  13.495  38.329  32.071 1498.7798 14:46:23.59M
2017-10-27T07:54:23.610Z|I-OCEAN7-304-0616641|  25.32  13.494  38.231  31.980 1498.6715 14:46:28.65M
2017-10-27T07:54:28.672Z|I-OCEAN7-304-0616641|  25.33  13.496  38.208  31.957 1498.6497 14:46:33.72M
2017-10-27T07:54:33.736Z|I-OCEAN7-304-0616641|  25.33  13.496  38.242  31.988 1498.6864 14:46:38.78M
2017-10-27T07:54:38.804Z|I-OCEAN7-304-0616641|  25.33  13.496  38.334  32.074 1498.7887 14:46:43.84M
2017-10-27T07:54:43.867Z|I-OCEAN7-304-0616641|  25.33  13.496  38.309  32.051 1498.7614 14:46:48.91M
2017-10-27T07:54:48.931Z|I-OCEAN7-304-0616641|  25.33  13.496  38.337  32.076 1498.7915 14:46:53.97M
2017-10-27T07:54:53.996Z|I-OCEAN7-304-0616641|  25.35  13.496  38.337  32.076 1498.7925 14:46:59.05M
2017-10-27T07:54:58.801Z|I-OCEAN7-304-0616641|  25.35  13.496  38.296  32.039 1498.7484 14:47:04.12M