2017-10-27T07:52:02.316Z|I-OCEAN7-304-0616641|  25.35  13.497  38.360  32.097 1498.8204 14:44:07.35M
2017-10-27T07:52:07.382Z|I-OCEAN7-304-0616641|  25.35  13.497  38.365  32.102 1498.8259 14:44:12.42M
2017-10-27T07:52:12.444Z|I-OCEAN7-304-0616641|  25.34  13.497  38.398  32.132 1498.8618 14:44:17.48M
2017-10-27T07:52:17.251Z|I-OCEAN7-304-0616641|  25.34  13.497  38.398  32.133 1498.8622 14:44:22.54M
2017-10-27T07:52:22.312Z|I-OCEAN7-304-0616641|  25.34  13.496  38.381  32.118 1498.8413 14:44:27.36M
2017-10-27T07:52:27.379Z|I-OCEAN7-304-0616641|  25.34  13.496  38.415  32.149 1498.8783 14:44:32.42M
2017-10-27T07:52:32.443Z|I-OCEAN7-304-0616641|  25.34  13.497  38.367  32.104 1498.8267 14:44:37.48M
2017-10-27T07:52:37.510Z|I-OCEAN7-304-0616641|  25.34  13.497  38.278  32.021 1498.7291 14:44:42.54M
2017-10-27T07:52:42.572Z|I-OCEAN7-304-0616641|  25.33  13.497  38.368  32.105 1498.8269 14:44:47.61M
2017-10-27T07:52:47.638Z|I-OCEAN7-304-0616641|  25.33  13.497  38.378  32.114 1498.8384 14:44:52.67M
2017-10-27T07:52:52.703Z|I-OCEAN7-304-0616641|  25.33  13.497  38.378  32.114 1498.8385 14:44:57.74M
2017-10-27T07:52:57.769Z|I-OCEAN7-304-0616641|  25.33  13.499  38.362  32.097 1498.8256 14:45:02.80M