2017-10-27T07:50:00.764Z|I-OCEAN7-304-0616641|  25.31  13.497  38.473  32.202 1498.9420 14:42:05.79M
2017-10-27T07:50:05.828Z|I-OCEAN7-304-0616641|  25.31  13.497  38.466  32.196 1498.9342 14:42:10.85M
2017-10-27T07:50:10.891Z|I-OCEAN7-304-0616641|  25.31  13.497  38.465  32.195 1498.9336 14:42:15.91M
2017-10-27T07:50:15.956Z|I-OCEAN7-304-0616641|  25.31  13.497  38.439  32.171 1498.9060 14:42:21.00M
2017-10-27T07:50:21.021Z|I-OCEAN7-304-0616641|  25.31  13.497  38.486  32.214 1498.9569 14:42:26.06M
2017-10-27T07:50:26.085Z|I-OCEAN7-304-0616641|  25.32  13.497  38.486  32.215 1498.9568 14:42:31.12M
2017-10-27T07:50:31.153Z|I-OCEAN7-304-0616641|  25.32  13.497  38.485  32.214 1498.9568 14:42:36.19M
2017-10-27T07:50:36.216Z|I-OCEAN7-304-0616641|  25.31  13.497  38.425  32.158 1498.8906 14:42:41.25M
2017-10-27T07:50:41.281Z|I-OCEAN7-304-0616641|  25.36  13.497  38.424  32.158 1498.8900 14:42:46.32M
2017-10-27T07:50:46.345Z|I-OCEAN7-304-0616641|  25.36  13.497  38.458  32.189 1498.9275 14:42:51.38M
2017-10-27T07:50:51.410Z|I-OCEAN7-304-0616641|  25.36  13.497  38.449  32.180 1498.9185 14:42:56.44M
2017-10-27T07:50:56.476Z|I-OCEAN7-304-0616641|  25.33  13.497  38.435  32.167 1498.9025 14:43:01.51M