2017-10-27T07:48:04.272Z|I-OCEAN7-304-0616641|  25.31  13.495  38.350  32.090 1498.8031 14:40:09.30M
2017-10-27T07:48:09.338Z|I-OCEAN7-304-0616641|  25.31  13.495  38.350  32.090 1498.8040 14:40:14.36M
2017-10-27T07:48:14.406Z|I-OCEAN7-304-0616641|  25.31  13.496  38.365  32.103 1498.8208 14:40:19.43M
2017-10-27T07:48:19.468Z|I-OCEAN7-304-0616641|  25.32  13.496  38.316  32.058 1498.7676 14:40:24.49M
2017-10-27T07:48:24.534Z|I-OCEAN7-304-0616641|  25.32  13.496  38.316  32.058 1498.7678 14:40:29.55M
2017-10-27T07:48:29.594Z|I-OCEAN7-304-0616641|  25.32  13.496  38.268  32.013 1498.7150 14:40:34.62M
2017-10-27T07:48:34.662Z|I-OCEAN7-304-0616641|  25.32  13.496  38.242  31.988 1498.6860 14:40:39.68M
2017-10-27T07:48:39.728Z|I-OCEAN7-304-0616641|  25.32  13.495  38.383  32.120 1498.8412 14:40:44.75M
2017-10-27T07:48:44.790Z|I-OCEAN7-304-0616641|  25.32  13.495  38.345  32.085 1498.7994 14:40:49.81M
2017-10-27T07:48:49.859Z|I-OCEAN7-304-0616641|  25.32  13.495  38.346  32.085 1498.7999 14:40:54.87M
2017-10-27T07:48:54.921Z|I-OCEAN7-304-0616641|  25.25  13.496  38.392  32.128 1498.8499 14:40:59.94M
2017-10-27T07:48:59.987Z|I-OCEAN7-304-0616641|  25.27  13.496  38.384  32.120 1498.8411 14:41:05.02M