2017-10-27T07:46:02.981Z|I-OCEAN7-304-0616641|  25.28  13.496  38.376  32.113 1498.8339 14:38:08.01M
2017-10-27T07:46:08.046Z|I-OCEAN7-304-0616641|  25.26  13.496  38.385  32.122 1498.8435 14:38:13.07M
2017-10-27T07:46:13.111Z|I-OCEAN7-304-0616641|  25.26  13.496  38.386  32.123 1498.8439 14:38:18.13M
2017-10-27T07:46:18.177Z|I-OCEAN7-304-0616641|  25.26  13.495  38.415  32.150 1498.8755 14:38:23.20M
2017-10-27T07:46:23.238Z|I-OCEAN7-304-0616641|  25.26  13.495  38.440  32.174 1498.9027 14:38:28.26M
2017-10-27T07:46:28.305Z|I-OCEAN7-304-0616641|  25.26  13.495  38.440  32.174 1498.9027 14:38:33.32M
2017-10-27T07:46:33.369Z|I-OCEAN7-304-0616641|  25.27  13.495  38.430  32.164 1498.8918 14:38:38.39M
2017-10-27T07:46:38.434Z|I-OCEAN7-304-0616641|  25.27  13.495  38.374  32.112 1498.8301 14:38:43.45M
2017-10-27T07:46:43.500Z|I-OCEAN7-304-0616641|  25.27  13.495  38.383  32.120 1498.8400 14:38:48.51M
2017-10-27T07:46:48.564Z|I-OCEAN7-304-0616641|  25.26  13.495  38.367  32.105 1498.8214 14:38:53.58M
2017-10-27T07:46:53.627Z|I-OCEAN7-304-0616641|  25.26  13.495  38.412  32.148 1498.8712 14:38:58.64M
2017-10-27T07:46:58.692Z|I-OCEAN7-304-0616641|  25.26  13.495  38.301  32.044 1498.7480 14:39:03.70M