2017-10-27T07:43:00.912Z|I-OCEAN7-304-0616641|  25.30  13.495  38.375  32.113 1498.8293 14:35:05.90M
2017-10-27T07:43:05.976Z|I-OCEAN7-304-0616641|  25.30  13.494  38.376  32.114 1498.8298 14:35:10.97M
2017-10-27T07:43:11.042Z|I-OCEAN7-304-0616641|  25.27  13.494  38.359  32.099 1498.8114 14:35:16.05M
2017-10-27T07:43:16.107Z|I-OCEAN7-304-0616641|  25.24  13.494  38.400  32.138 1498.8552 14:35:21.12M
2017-10-27T07:43:21.171Z|I-OCEAN7-304-0616641|  25.18  13.494  38.370  32.109 1498.8208 14:35:26.18M
2017-10-27T07:43:26.235Z|I-OCEAN7-304-0616641|  25.20  13.494  38.454  32.188 1498.9130 14:35:31.24M
2017-10-27T07:43:31.300Z|I-OCEAN7-304-0616641|  25.20  13.494  38.446  32.181 1498.9043 14:35:36.31M
2017-10-27T07:43:36.365Z|I-OCEAN7-304-0616641|  25.23  13.493  38.408  32.145 1498.8617 14:35:41.37M
2017-10-27T07:43:41.429Z|I-OCEAN7-304-0616641|  25.26  13.493  38.373  32.112 1498.8231 14:35:46.43M
2017-10-27T07:43:46.492Z|I-OCEAN7-304-0616641|  25.26  13.493  38.363  32.103 1498.8119 14:35:51.50M
2017-10-27T07:43:51.557Z|I-OCEAN7-304-0616641|  25.26  13.493  38.362  32.102 1498.8102 14:35:56.56M
2017-10-27T07:43:56.623Z|I-OCEAN7-304-0616641|  25.25  13.493  38.360  32.101 1498.8083 14:36:01.62M