2017-10-27T07:41:04.423Z|I-OCEAN7-304-0616641|  25.22  13.493  38.318  32.062 1498.7639 14:33:09.42M
2017-10-27T07:41:09.489Z|I-OCEAN7-304-0616641|  25.22  13.494  38.332  32.074 1498.7784 14:33:14.48M
2017-10-27T07:41:14.553Z|I-OCEAN7-304-0616641|  25.21  13.493  38.383  32.122 1498.8346 14:33:19.55M
2017-10-27T07:41:19.616Z|I-OCEAN7-304-0616641|  25.21  13.493  38.358  32.099 1498.8071 14:33:24.61M
2017-10-27T07:41:24.681Z|I-OCEAN7-304-0616641|  25.21  13.494  38.358  32.098 1498.8075 14:33:29.67M
2017-10-27T07:41:29.747Z|I-OCEAN7-304-0616641|  25.23  13.494  38.358  32.098 1498.8081 14:33:34.74M
2017-10-27T07:41:34.812Z|I-OCEAN7-304-0616641|  25.23  13.494  38.345  32.086 1498.7947 14:33:39.80M
2017-10-27T07:41:39.878Z|I-OCEAN7-304-0616641|  25.23  13.497  38.357  32.094 1498.8152 14:33:44.86M
2017-10-27T07:41:44.939Z|I-OCEAN7-304-0616641|  25.23  13.496  38.365  32.102 1498.8214 14:33:49.93M
2017-10-27T07:41:50.004Z|I-OCEAN7-304-0616641|  25.23  13.496  38.365  32.103 1498.8217 14:33:55.01M
2017-10-27T07:41:55.069Z|I-OCEAN7-304-0616641|  25.23  13.496  38.394  32.130 1498.8513 14:34:00.08M