2017-10-27T07:39:03.131Z|I-OCEAN7-304-0616641|  25.25  13.492  38.364  32.105 1498.8101 14:31:08.12M
2017-10-27T07:39:08.196Z|I-OCEAN7-304-0616641|  25.23  13.492  38.355  32.097 1498.8009 14:31:13.19M
2017-10-27T07:39:13.258Z|I-OCEAN7-304-0616641|  25.23  13.492  38.494  32.227 1498.9534 14:31:18.25M
2017-10-27T07:39:18.327Z|I-OCEAN7-304-0616641|  25.23  13.492  38.434  32.170 1498.8877 14:31:23.31M
2017-10-27T07:39:23.390Z|I-OCEAN7-304-0616641|  25.24  13.492  38.404  32.142 1498.8552 14:31:28.38M
2017-10-27T07:39:28.455Z|I-OCEAN7-304-0616641|  25.24  13.492  38.434  32.171 1498.8887 14:31:33.44M
2017-10-27T07:39:33.518Z|I-OCEAN7-304-0616641|  25.23  13.492  38.332  32.076 1498.7762 14:31:38.51M
2017-10-27T07:39:38.586Z|I-OCEAN7-304-0616641|  25.23  13.492  38.333  32.076 1498.7761 14:31:43.57M
2017-10-27T07:39:43.650Z|I-OCEAN7-304-0616641|  25.23  13.492  38.369  32.110 1498.8168 14:31:48.64M
2017-10-27T07:39:48.712Z|I-OCEAN7-304-0616641|  25.18  13.492  38.277  32.024 1498.7150 14:31:53.70M
2017-10-27T07:39:53.779Z|I-OCEAN7-304-0616641|  25.18  13.492  38.314  32.059 1498.7561 14:31:58.76M
2017-10-27T07:39:58.843Z|I-OCEAN7-304-0616641|  25.23  13.493  38.368  32.109 1498.8169 14:32:03.83M