2017-10-27T07:37:01.580Z|I-OCEAN7-304-0616641|  25.17  13.493  38.361  32.101 1498.8085 14:29:06.55M
2017-10-27T07:37:06.642Z|I-OCEAN7-304-0616641|  25.21  13.493  38.330  32.073 1498.7754 14:29:11.62M
2017-10-27T07:37:11.706Z|I-OCEAN7-304-0616641|  25.21  13.493  38.365  32.106 1498.8134 14:29:16.68M
2017-10-27T07:37:16.772Z|I-OCEAN7-304-0616641|  25.21  13.493  38.393  32.132 1498.8438 14:29:21.74M
2017-10-27T07:37:21.835Z|I-OCEAN7-304-0616641|  25.21  13.492  38.370  32.111 1498.8180 14:29:26.81M
2017-10-27T07:37:26.897Z|I-OCEAN7-304-0616641|  25.25  13.493  38.370  32.111 1498.8193 14:29:31.87M
2017-10-27T07:37:31.964Z|I-OCEAN7-304-0616641|  25.25  13.492  38.364  32.105 1498.8112 14:29:36.93M
2017-10-27T07:37:37.030Z|I-OCEAN7-304-0616641|  25.25  13.492  38.363  32.104 1498.8105 14:29:42.02M
2017-10-27T07:37:42.094Z|I-OCEAN7-304-0616641|  25.23  13.492  38.391  32.131 1498.8409 14:29:47.08M
2017-10-27T07:37:47.159Z|I-OCEAN7-304-0616641|  25.23  13.492  38.365  32.106 1498.8119 14:29:52.15M
2017-10-27T07:37:52.223Z|I-OCEAN7-304-0616641|  25.23  13.492  38.357  32.099 1498.8024 14:29:57.21M
2017-10-27T07:37:57.290Z|I-OCEAN7-304-0616641|  25.21  13.492  38.357  32.099 1498.8020 14:30:02.27M