2017-10-27T07:35:00.284Z|I-OCEAN7-304-0616641|  25.18  13.493  38.453  32.187 1498.9103 14:27:05.26M
2017-10-27T07:35:05.349Z|I-OCEAN7-304-0616641|  25.18  13.494  38.477  32.209 1498.9373 14:27:10.32M
2017-10-27T07:35:10.413Z|I-OCEAN7-304-0616641|  25.18  13.494  38.468  32.201 1498.9277 14:27:15.39M
2017-10-27T07:35:15.478Z|I-OCEAN7-304-0616641|  25.18  13.493  38.426  32.162 1498.8809 14:27:20.45M
2017-10-27T07:35:20.542Z|I-OCEAN7-304-0616641|  25.19  13.493  38.425  32.161 1498.8805 14:27:25.51M
2017-10-27T07:35:25.608Z|I-OCEAN7-304-0616641|  25.20  13.494  38.424  32.160 1498.8793 14:27:30.58M
2017-10-27T07:35:30.671Z|I-OCEAN7-304-0616641|  25.22  13.494  38.423  32.159 1498.8792 14:27:35.64M
2017-10-27T07:35:35.737Z|I-OCEAN7-304-0616641|  25.18  13.494  38.365  32.105 1498.8146 14:27:40.70M
2017-10-27T07:35:40.801Z|I-OCEAN7-304-0616641|  25.18  13.494  38.397  32.134 1498.8494 14:27:45.77M
2017-10-27T07:35:45.868Z|I-OCEAN7-304-0616641|  25.18  13.494  38.423  32.159 1498.8784 14:27:50.83M
2017-10-27T07:35:50.932Z|I-OCEAN7-304-0616641|  25.15  13.494  38.463  32.196 1498.9216 14:27:55.90M
2017-10-27T07:35:55.996Z|I-OCEAN7-304-0616641|  25.15  13.494  38.409  32.146 1498.8628 14:28:00.96M