2017-10-27T07:33:03.797Z|I-OCEAN7-304-0616641|  25.17  13.488  38.413  32.154 1498.8551 14:25:08.75M
2017-10-27T07:33:08.861Z|I-OCEAN7-304-0616641|  25.11  13.488  38.412  32.153 1498.8531 14:25:13.82M
2017-10-27T07:33:13.924Z|I-OCEAN7-304-0616641|  25.18  13.488  38.394  32.136 1498.8339 14:25:18.88M
2017-10-27T07:33:18.990Z|I-OCEAN7-304-0616641|  25.17  13.488  38.392  32.134 1498.8317 14:25:23.94M
2017-10-27T07:33:24.053Z|I-OCEAN7-304-0616641|  25.17  13.489  38.389  32.132 1498.8293 14:25:29.03M
2017-10-27T07:33:29.120Z|I-OCEAN7-304-0616641|  25.16  13.489  38.387  32.129 1498.8269 14:25:34.09M
2017-10-27T07:33:34.183Z|I-OCEAN7-304-0616641|  25.16  13.489  38.301  32.049 1498.7332 14:25:39.16M
2017-10-27T07:33:39.250Z|I-OCEAN7-304-0616641|  25.16  13.489  38.301  32.049 1498.7334 14:25:44.22M
2017-10-27T07:33:44.313Z|I-OCEAN7-304-0616641|  25.15  13.489  38.369  32.113 1498.8083 14:25:49.28M
2017-10-27T07:33:49.378Z|I-OCEAN7-304-0616641|  25.15  13.489  38.431  32.170 1498.8763 14:25:54.35M
2017-10-27T07:33:54.444Z|I-OCEAN7-304-0616641|  25.16  13.489  38.425  32.165 1498.8704 14:25:59.41M
2017-10-27T07:33:59.508Z|I-OCEAN7-304-0616641|  25.17  13.490  38.412  32.152 1498.8562 14:26:04.48M