2017-10-27T07:28:00.954Z|I-OCEAN7-304-0616641|  25.11  13.491  38.490  32.224 1498.9440 14:20:05.89M
2017-10-27T07:28:06.019Z|I-OCEAN7-304-0616641|  25.05  13.490  38.462  32.198 1498.9116 14:20:10.95M
2017-10-27T07:28:11.085Z|I-OCEAN7-304-0616641|  25.07  13.490  38.453  32.190 1498.9003 14:20:16.04M
2017-10-27T07:28:16.148Z|I-OCEAN7-304-0616641|  25.13  13.490  38.438  32.177 1498.8850 14:20:21.10M
2017-10-27T07:28:21.214Z|I-OCEAN7-304-0616641|  25.13  13.489  38.478  32.214 1498.9285 14:20:26.16M
2017-10-27T07:28:26.279Z|I-OCEAN7-304-0616641|  25.13  13.489  38.532  32.264 1498.9869 14:20:31.23M
2017-10-27T07:28:31.342Z|I-OCEAN7-304-0616641|  25.14  13.489  38.557  32.288 1499.0156 14:20:36.29M
2017-10-27T07:28:36.405Z|I-OCEAN7-304-0616641|  25.14  13.490  38.548  32.279 1499.0065 14:20:41.35M
2017-10-27T07:28:41.472Z|I-OCEAN7-304-0616641|  25.13  13.490  38.547  32.278 1499.0054 14:20:46.42M
2017-10-27T07:28:46.536Z|I-OCEAN7-304-0616641|  25.13  13.491  38.503  32.237 1498.9589 14:20:51.48M
2017-10-27T07:28:51.603Z|I-OCEAN7-304-0616641|  25.13  13.491  38.529  32.260 1498.9869 14:20:56.54M
2017-10-27T07:28:56.664Z|I-OCEAN7-304-0616641|  25.14  13.491  38.529  32.260 1498.9877 14:21:01.61M