2017-10-27T07:26:04.467Z|I-OCEAN7-304-0616641|  25.09  13.491  38.569  32.297 1499.0327 14:18:09.40M
2017-10-27T07:26:09.624Z|I-OCEAN7-304-0616641|  25.07  13.492  38.517  32.249 1498.9755 14:18:14.47M
2017-10-27T07:26:14.595Z|I-OCEAN7-304-0616641|  25.07  13.492  38.509  32.241 1498.9668 14:18:19.62M
2017-10-27T07:26:19.662Z|I-OCEAN7-304-0616641|  25.06  13.492  38.494  32.226 1498.9504 14:18:24.59M
2017-10-27T07:26:24.726Z|I-OCEAN7-304-0616641|  25.09  13.492  38.497  32.230 1498.9545 14:18:29.66M
2017-10-27T07:26:29.791Z|I-OCEAN7-304-0616641|  25.09  13.492  38.477  32.210 1498.9323 14:18:34.72M
2017-10-27T07:26:34.855Z|I-OCEAN7-304-0616641|  25.09  13.492  38.445  32.180 1498.8978 14:18:39.79M
2017-10-27T07:26:39.917Z|I-OCEAN7-304-0616641|  25.11  13.493  38.455  32.189 1498.9095 14:18:44.85M
2017-10-27T07:26:44.985Z|I-OCEAN7-304-0616641|  25.11  13.493  38.471  32.204 1498.9275 14:18:49.91M
2017-10-27T07:26:50.049Z|I-OCEAN7-304-0616641|  25.14  13.493  38.507  32.238 1498.9683 14:18:55.00M
2017-10-27T07:26:55.112Z|I-OCEAN7-304-0616641|  25.14  13.493  38.575  32.302 1499.0428 14:19:00.06M