2017-10-27T07:24:02.915Z|I-OCEAN7-304-0616641|  25.09  13.492  38.606  32.331 1499.0746 14:16:07.83M
2017-10-27T07:24:07.981Z|I-OCEAN7-304-0616641|  25.10  13.492  38.710  32.428 1499.1888 14:16:12.90M
2017-10-27T07:24:13.045Z|I-OCEAN7-304-0616641|  25.07  13.492  38.617  32.341 1499.0850 14:16:17.96M
2017-10-27T07:24:18.109Z|I-OCEAN7-304-0616641|  25.13  13.492  38.626  32.350 1499.0961 14:16:23.05M
2017-10-27T07:24:23.171Z|I-OCEAN7-304-0616641|  25.12  13.491  38.558  32.287 1499.0203 14:16:28.11M
2017-10-27T07:24:28.239Z|I-OCEAN7-304-0616641|  25.09  13.491  38.558  32.287 1499.0190 14:16:33.17M
2017-10-27T07:24:33.301Z|I-OCEAN7-304-0616641|  25.12  13.491  38.486  32.220 1498.9392 14:16:38.24M
2017-10-27T07:24:38.368Z|I-OCEAN7-304-0616641|  25.12  13.490  38.485  32.220 1498.9377 14:16:43.30M
2017-10-27T07:24:43.431Z|I-OCEAN7-304-0616641|  25.12  13.490  38.526  32.259 1498.9824 14:16:48.36M
2017-10-27T07:24:48.495Z|I-OCEAN7-304-0616641|  25.12  13.490  38.563  32.293 1499.0222 14:16:53.43M
2017-10-27T07:24:53.559Z|I-OCEAN7-304-0616641|  25.12  13.490  38.532  32.264 1498.9871 14:16:58.49M
2017-10-27T07:24:58.624Z|I-OCEAN7-304-0616641|  25.12  13.490  38.465  32.202 1498.9141 14:17:03.55M