2017-10-27T07:22:01.362Z|I-OCEAN7-304-0616641|  25.08  13.488  38.598  32.326 1499.0564 14:14:06.28M
2017-10-27T07:22:06.426Z|I-OCEAN7-304-0616641|  25.08  13.489  38.547  32.279 1499.0018 14:14:11.35M
2017-10-27T07:22:11.489Z|I-OCEAN7-304-0616641|  25.08  13.489  38.630  32.355 1499.0931 14:14:16.41M
2017-10-27T07:22:16.554Z|I-OCEAN7-304-0616641|  25.08  13.489  38.679  32.401 1499.1478 14:14:21.47M
2017-10-27T07:22:21.620Z|I-OCEAN7-304-0616641|  25.08  13.490  38.671  32.393 1499.1400 14:14:26.54M
2017-10-27T07:22:26.685Z|I-OCEAN7-304-0616641|  25.07  13.490  38.599  32.327 1499.0619 14:14:31.60M
2017-10-27T07:22:31.747Z|I-OCEAN7-304-0616641|  25.07  13.490  38.628  32.354 1499.0930 14:14:36.66M
2017-10-27T07:22:36.810Z|I-OCEAN7-304-0616641|  25.05  13.490  38.628  32.354 1499.0923 14:14:41.73M
2017-10-27T07:22:41.880Z|I-OCEAN7-304-0616641|  25.05  13.490  38.619  32.345 1499.0824 14:14:46.79M
2017-10-27T07:22:46.943Z|I-OCEAN7-304-0616641|  25.01  13.490  38.619  32.345 1499.0826 14:14:51.86M
2017-10-27T07:22:52.010Z|I-OCEAN7-304-0616641|  25.03  13.490  38.598  32.324 1499.0599 14:14:56.92M
2017-10-27T07:22:57.073Z|I-OCEAN7-304-0616641|  25.08  13.490  38.621  32.346 1499.0870 14:15:02.01M