2017-10-27T07:20:04.874Z|I-OCEAN7-304-0616641|  25.04  13.494  38.494  32.225 1498.9546 14:12:09.78M
2017-10-27T07:20:09.937Z|I-OCEAN7-304-0616641|  25.04  13.494  38.476  32.208 1498.9347 14:12:14.84M
2017-10-27T07:20:14.999Z|I-OCEAN7-304-0616641|  25.04  13.494  38.438  32.172 1498.8939 14:12:19.90M
2017-10-27T07:20:20.067Z|I-OCEAN7-304-0616641|  25.04  13.494  38.438  32.172 1498.8944 14:12:24.96M
2017-10-27T07:20:25.133Z|I-OCEAN7-304-0616641|  25.04  13.494  38.399  32.136 1498.8500 14:12:30.05M
2017-10-27T07:20:30.195Z|I-OCEAN7-304-0616641|  25.04  13.494  38.447  32.182 1498.9027 14:12:35.12M
2017-10-27T07:20:35.261Z|I-OCEAN7-304-0616641|  25.03  13.494  38.409  32.146 1498.8610 14:12:40.18M
2017-10-27T07:20:40.323Z|I-OCEAN7-304-0616641|  25.03  13.492  38.417  32.155 1498.8656 14:12:45.24M
2017-10-27T07:20:45.391Z|I-OCEAN7-304-0616641|  25.03  13.491  38.518  32.250 1498.9755 14:12:50.30M
2017-10-27T07:20:50.455Z|I-OCEAN7-304-0616641|  25.03  13.491  38.452  32.188 1498.9020 14:12:55.37M
2017-10-27T07:20:55.519Z|I-OCEAN7-304-0616641|  25.02  13.491  38.485  32.219 1498.9366 14:13:00.43M