2017-10-27T07:17:02.804Z|I-OCEAN7-304-0616641|  25.03  13.489  38.475  32.212 1498.9214 14:09:07.69M
2017-10-27T07:17:07.867Z|I-OCEAN7-304-0616641|  25.04  13.489  38.575  32.305 1499.0320 14:09:12.76M
2017-10-27T07:17:12.933Z|I-OCEAN7-304-0616641|  25.04  13.489  38.569  32.299 1499.0255 14:09:17.82M
2017-10-27T07:17:17.999Z|I-OCEAN7-304-0616641|  25.04  13.489  38.693  32.414 1499.1619 14:09:22.89M
2017-10-27T07:17:23.062Z|I-OCEAN7-304-0616641|  25.07  13.489  38.625  32.351 1499.0881 14:09:27.95M
2017-10-27T07:17:28.127Z|I-OCEAN7-304-0616641|  25.07  13.490  38.599  32.326 1499.0604 14:09:33.03M
2017-10-27T07:17:33.192Z|I-OCEAN7-304-0616641|  25.07  13.490  38.558  32.288 1499.0165 14:09:38.10M
2017-10-27T07:17:38.258Z|I-OCEAN7-304-0616641|  25.09  13.490  38.558  32.288 1499.0164 14:09:43.16M
2017-10-27T07:17:43.322Z|I-OCEAN7-304-0616641|  25.09  13.490  38.574  32.303 1499.0347 14:09:48.23M
2017-10-27T07:17:48.385Z|I-OCEAN7-304-0616641|  25.07  13.490  38.495  32.229 1498.9474 14:09:53.29M
2017-10-27T07:17:53.498Z|I-OCEAN7-304-0616641|  25.07  13.490  38.453  32.190 1498.9008 14:09:58.35M
2017-10-27T07:17:58.518Z|I-OCEAN7-304-0616641|  25.04  13.490  38.445  32.183 1498.8926 14:10:03.46M