2017-10-27T07:15:01.510Z|I-OCEAN7-304-0616641|  25.06  13.489  38.503  32.237 1498.9541 14:07:06.66M
2017-10-27T07:15:06.576Z|I-OCEAN7-304-0616641|  25.05  13.489  38.502  32.237 1498.9531 14:07:11.46M
2017-10-27T07:15:11.643Z|I-OCEAN7-304-0616641|  25.05  13.489  38.506  32.240 1498.9573 14:07:16.53M
2017-10-27T07:15:16.708Z|I-OCEAN7-304-0616641|  25.04  13.489  38.473  32.209 1498.9198 14:07:21.59M
2017-10-27T07:15:21.770Z|I-OCEAN7-304-0616641|  25.07  13.489  38.535  32.267 1498.9888 14:07:26.66M
2017-10-27T07:15:26.834Z|I-OCEAN7-304-0616641|  25.05  13.489  38.559  32.290 1499.0153 14:07:31.72M
2017-10-27T07:15:31.901Z|I-OCEAN7-304-0616641|  25.02  13.489  38.537  32.269 1498.9907 14:07:36.78M
2017-10-27T07:15:36.962Z|I-OCEAN7-304-0616641|  25.02  13.489  38.515  32.248 1498.9663 14:07:41.85M
2017-10-27T07:15:42.029Z|I-OCEAN7-304-0616641|  25.02  13.489  38.515  32.248 1498.9673 14:07:46.91M
2017-10-27T07:15:47.093Z|I-OCEAN7-304-0616641|  25.05  13.489  38.499  32.233 1498.9497 14:07:52.97M
2017-10-27T07:15:52.159Z|I-OCEAN7-304-0616641|  25.06  13.489  38.499  32.233 1498.9500 14:07:57.06M
2017-10-27T07:15:57.222Z|I-OCEAN7-304-0616641|  25.06  13.489  38.428  32.167 1498.8715 14:08:02.12M