2017-10-27T07:13:00.480Z|I-OCEAN7-304-0616641|  25.02  13.490  38.532  32.263 1498.9868 14:05:05.36M
2017-10-27T07:13:05.543Z|I-OCEAN7-304-0616641|  25.02  13.490  38.481  32.216 1498.9315 14:05:10.43M
2017-10-27T07:13:10.607Z|I-OCEAN7-304-0616641|  25.05  13.490  38.601  32.328 1499.0647 14:05:15.49M
2017-10-27T07:13:15.672Z|I-OCEAN7-304-0616641|  25.06  13.490  38.547  32.277 1499.0048 14:05:20.55M
2017-10-27T07:13:20.739Z|I-OCEAN7-304-0616641|  25.02  13.490  38.546  32.277 1499.0037 14:05:25.61M
2017-10-27T07:13:25.802Z|I-OCEAN7-304-0616641|  25.04  13.491  38.505  32.238 1498.9594 14:05:30.68M
2017-10-27T07:13:30.866Z|I-OCEAN7-304-0616641|  25.04  13.491  38.515  32.247 1498.9719 14:05:35.74M
2017-10-27T07:13:35.933Z|I-OCEAN7-304-0616641|  25.04  13.491  38.519  32.250 1498.9762 14:05:40.81M
2017-10-27T07:13:40.736Z|I-OCEAN7-304-0616641|  25.04  13.491  38.523  32.254 1498.9805 14:05:45.87M
2017-10-27T07:13:45.802Z|I-OCEAN7-304-0616641|  25.05  13.491  38.500  32.233 1498.9551 14:05:50.68M
2017-10-27T07:13:50.866Z|I-OCEAN7-304-0616641|  25.05  13.491  38.544  32.274 1499.0028 14:05:55.74M
2017-10-27T07:13:55.932Z|I-OCEAN7-304-0616641|  25.05  13.491  38.498  32.231 1498.9512 14:06:00.81M