2017-10-27T07:11:04.251Z|I-OCEAN7-304-0616641|  25.00  13.489  38.479  32.215 1498.9265 14:03:09.13M
2017-10-27T07:11:09.315Z|I-OCEAN7-304-0616641|  25.02  13.489  38.478  32.214 1498.9261 14:03:14.19M
2017-10-27T07:11:14.382Z|I-OCEAN7-304-0616641|  25.01  13.489  38.636  32.361 1499.1001 14:03:19.26M
2017-10-27T07:11:19.446Z|I-OCEAN7-304-0616641|  25.00  13.490  38.577  32.305 1499.0359 14:03:24.32M
2017-10-27T07:11:24.512Z|I-OCEAN7-304-0616641|  25.00  13.489  38.663  32.387 1499.1289 14:03:29.39M
2017-10-27T07:11:29.576Z|I-OCEAN7-304-0616641|  25.03  13.489  38.639  32.364 1499.1017 14:03:34.45M
2017-10-27T07:11:34.641Z|I-OCEAN7-304-0616641|  25.04  13.489  38.519  32.253 1498.9711 14:03:39.51M
2017-10-27T07:11:39.705Z|I-OCEAN7-304-0616641|  25.03  13.489  38.599  32.327 1499.0580 14:03:44.58M
2017-10-27T07:11:44.769Z|I-OCEAN7-304-0616641|  25.03  13.489  38.662  32.386 1499.1273 14:03:49.64M
2017-10-27T07:11:49.835Z|I-OCEAN7-304-0616641|  25.02  13.489  38.652  32.377 1499.1173 14:03:54.70M
2017-10-27T07:11:54.901Z|I-OCEAN7-304-0616641|  25.02  13.489  38.733  32.452 1499.2052 14:03:59.77M
2017-10-27T07:11:59.964Z|I-OCEAN7-304-0616641|  25.02  13.489  38.666  32.389 1499.1309 14:04:04.83M