2017-10-27T07:04:00.118Z|I-OCEAN7-304-0616641|  24.94  13.490  37.262  31.083 1497.5940 13:56:04.95M
2017-10-27T07:04:05.181Z|I-OCEAN7-304-0616641|  24.94  13.489  37.230  31.053 1497.5574 13:56:10.04M
2017-10-27T07:04:10.246Z|I-OCEAN7-304-0616641|  24.92  13.489  37.180  31.007 1497.5017 13:56:15.10M
2017-10-27T07:04:15.311Z|I-OCEAN7-304-0616641|  24.92  13.489  37.921  31.696 1498.3116 13:56:20.16M
2017-10-27T07:04:20.377Z|I-OCEAN7-304-0616641|  24.96  13.488  38.329  32.075 1498.7592 13:56:25.23M
2017-10-27T07:04:25.438Z|I-OCEAN7-304-0616641|  24.95  13.489  38.494  32.230 1498.9412 13:56:30.29M
2017-10-27T07:04:30.503Z|I-OCEAN7-304-0616641|  24.95  13.489  38.599  32.328 1499.0571 13:56:35.35M
2017-10-27T07:04:35.309Z|I-OCEAN7-304-0616641|  24.95  13.489  38.600  32.328 1499.0576 13:56:40.42M
2017-10-27T07:04:40.375Z|I-OCEAN7-304-0616641|  24.94  13.489  38.612  32.339 1499.0703 13:56:45.23M
2017-10-27T07:04:45.440Z|I-OCEAN7-304-0616641|  24.94  13.489  38.814  32.528 1499.2928 13:56:50.29M
2017-10-27T07:04:50.506Z|I-OCEAN7-304-0616641|  24.94  13.489  38.755  32.473 1499.2273 13:56:55.36M
2017-10-27T07:04:55.309Z|I-OCEAN7-304-0616641|  24.96  13.489  38.684  32.406 1499.1503 13:57:00.42M