2017-10-27T07:02:03.882Z|I-OCEAN7-304-0616641|  24.90  13.490  38.552  32.282 1499.0060 13:54:08.72M
2017-10-27T07:02:08.951Z|I-OCEAN7-304-0616641|  24.90  13.489  38.550  32.281 1499.0039 13:54:13.78M
2017-10-27T07:02:14.018Z|I-OCEAN7-304-0616641|  24.91  13.489  38.610  32.337 1499.0690 13:54:18.85M
2017-10-27T07:02:19.081Z|I-OCEAN7-304-0616641|  24.90  13.489  38.499  32.233 1498.9468 13:54:23.91M
2017-10-27T07:02:24.144Z|I-OCEAN7-304-0616641|  24.93  13.489  38.530  32.263 1498.9819 13:54:29.00M
2017-10-27T07:02:29.210Z|I-OCEAN7-304-0616641|  24.93  13.489  38.540  32.271 1498.9919 13:54:34.06M
2017-10-27T07:02:34.275Z|I-OCEAN7-304-0616641|  24.93  13.489  38.386  32.128 1498.8230 13:54:39.12M
2017-10-27T07:02:39.340Z|I-OCEAN7-304-0616641|  24.93  13.489  37.188  31.015 1497.5120 13:54:44.19M
2017-10-27T07:02:44.403Z|I-OCEAN7-304-0616641|  24.93  13.489  37.216  31.040 1497.5413 13:54:49.25M
2017-10-27T07:02:49.470Z|I-OCEAN7-304-0616641|  24.93  13.489  37.251  31.073 1497.5791 13:54:54.31M
2017-10-27T07:02:54.533Z|I-OCEAN7-304-0616641|  24.94  13.488  37.259  31.081 1497.5880 13:54:59.38M
2017-10-27T07:02:59.600Z|I-OCEAN7-304-0616641|  24.94  13.488  37.374  31.187 1497.7126 13:55:04.44M