2017-10-27T07:00:03.114Z|I-OCEAN7-304-0616641|  24.90  13.489  38.515  32.248 1498.9655 13:52:07.93M
2017-10-27T07:00:08.179Z|I-OCEAN7-304-0616641|  24.90  13.489  38.656  32.380 1499.1200 13:52:13.02M
2017-10-27T07:00:13.241Z|I-OCEAN7-304-0616641|  24.90  13.489  38.707  32.427 1499.1758 13:52:18.09M
2017-10-27T07:00:18.309Z|I-OCEAN7-304-0616641|  24.90  13.489  38.707  32.427 1499.1760 13:52:23.15M
2017-10-27T07:00:23.375Z|I-OCEAN7-304-0616641|  24.93  13.490  38.658  32.381 1499.1234 13:52:28.21M
2017-10-27T07:00:28.437Z|I-OCEAN7-304-0616641|  24.88  13.490  38.764  32.480 1499.2401 13:52:33.28M
2017-10-27T07:00:33.502Z|I-OCEAN7-304-0616641|  24.88  13.490  38.836  32.547 1499.3191 13:52:38.34M
2017-10-27T07:00:38.566Z|I-OCEAN7-304-0616641|  24.90  13.490  38.755  32.472 1499.2302 13:52:43.40M
2017-10-27T07:00:43.628Z|I-OCEAN7-304-0616641|  24.90  13.490  38.723  32.442 1499.1949 13:52:48.47M
2017-10-27T07:00:48.697Z|I-OCEAN7-304-0616641|  24.90  13.490  38.732  32.450 1499.2045 13:52:53.53M
2017-10-27T07:00:53.761Z|I-OCEAN7-304-0616641|  24.90  13.490  38.696  32.417 1499.1655 13:52:58.60M
2017-10-27T07:00:58.565Z|I-OCEAN7-304-0616641|  24.94  13.490  38.669  32.391 1499.1360 13:53:03.66M