2017-10-27T06:58:01.819Z|I-OCEAN7-304-0616641|  24.86  13.490  38.416  32.155 1498.8575 13:50:06.89M
2017-10-27T06:58:06.883Z|I-OCEAN7-304-0616641|  24.85  13.490  38.417  32.157 1498.8583 13:50:11.71M
2017-10-27T06:58:11.945Z|I-OCEAN7-304-0616641|  24.91  13.489  38.421  32.161 1498.8624 13:50:16.77M
2017-10-27T06:58:17.104Z|I-OCEAN7-304-0616641|  24.90  13.489  38.422  32.162 1498.8613 13:50:21.83M
2017-10-27T06:58:22.078Z|I-OCEAN7-304-0616641|  24.90  13.488  38.380  32.123 1498.8141 13:50:27.01M
2017-10-27T06:58:27.143Z|I-OCEAN7-304-0616641|  24.90  13.487  38.442  32.182 1498.8807 13:50:31.96M
2017-10-27T06:58:32.208Z|I-OCEAN7-304-0616641|  24.84  13.486  38.303  32.053 1498.7244 13:50:37.05M
2017-10-27T06:58:37.271Z|I-OCEAN7-304-0616641|  24.90  13.486  38.186  31.944 1498.5973 13:50:42.11M
2017-10-27T06:58:42.336Z|I-OCEAN7-304-0616641|  24.85  13.486  36.904  30.754 1497.1945 13:50:47.17M
2017-10-27T06:58:47.401Z|I-OCEAN7-304-0616641|  24.85  13.487  36.196  30.098 1496.4232 13:50:52.23M
2017-10-27T06:58:52.465Z|I-OCEAN7-304-0616641|  24.85  13.487  35.863  29.791 1496.0627 13:50:57.30M
2017-10-27T06:58:57.530Z|I-OCEAN7-304-0616641|  24.87  13.487  35.661  29.604 1495.8440 13:51:02.36M