2017-10-27T06:56:00.522Z|I-OCEAN7-304-0616641|  24.85  13.485  38.407  32.151 1498.8345 13:48:05.35M
2017-10-27T06:56:05.585Z|I-OCEAN7-304-0616641|  24.85  13.485  38.400  32.146 1498.8271 13:48:10.41M
2017-10-27T06:56:10.653Z|I-OCEAN7-304-0616641|  24.85  13.484  38.400  32.146 1498.8259 13:48:15.47M
2017-10-27T06:56:15.716Z|I-OCEAN7-304-0616641|  24.86  13.484  38.406  32.151 1498.8328 13:48:20.54M
2017-10-27T06:56:20.778Z|I-OCEAN7-304-0616641|  24.86  13.485  38.422  32.165 1498.8511 13:48:25.60M
2017-10-27T06:56:25.845Z|I-OCEAN7-304-0616641|  24.86  13.485  38.423  32.166 1498.8536 13:48:30.66M
2017-10-27T06:56:30.913Z|I-OCEAN7-304-0616641|  24.88  13.486  38.424  32.166 1498.8556 13:48:35.73M
2017-10-27T06:56:35.977Z|I-OCEAN7-304-0616641|  24.88  13.486  38.398  32.142 1498.8279 13:48:40.79M
2017-10-27T06:56:41.043Z|I-OCEAN7-304-0616641|  24.89  13.486  38.513  32.249 1498.9553 13:48:45.86M
2017-10-27T06:56:46.106Z|I-OCEAN7-304-0616641|  24.91  13.487  38.449  32.189 1498.8867 13:48:50.92M
2017-10-27T06:56:51.171Z|I-OCEAN7-304-0616641|  24.91  13.487  38.403  32.146 1498.8369 13:48:56.00M
2017-10-27T06:56:56.236Z|I-OCEAN7-304-0616641|  24.89  13.488  38.402  32.145 1498.8372 13:49:01.07M