2017-10-27T06:32:00.963Z|I-OCEAN7-304-0616641|  24.71  13.486  38.483  32.221 1498.9202 13:24:05.71M
2017-10-27T06:32:05.767Z|I-OCEAN7-304-0616641|  24.71  13.487  38.482  32.220 1498.9200 13:24:10.77M
2017-10-27T06:32:10.664Z|I-OCEAN7-304-0616641|  24.71  13.487  38.481  32.219 1498.9200 13:24:15.58M
2017-10-27T06:32:15.638Z|I-OCEAN7-304-0616641|  24.70  13.487  38.439  32.179 1498.8732 13:24:20.48M
2017-10-27T06:32:20.703Z|I-OCEAN7-304-0616641|  24.77  13.487  38.447  32.187 1498.8835 13:24:25.45M
2017-10-27T06:32:25.767Z|I-OCEAN7-304-0616641|  24.75  13.487  38.475  32.213 1498.9135 13:24:30.51M
2017-10-27T06:32:30.829Z|I-OCEAN7-304-0616641|  24.75  13.487  38.550  32.283 1498.9951 13:24:35.58M
2017-10-27T06:32:35.896Z|I-OCEAN7-304-0616641|  24.75  13.487  38.611  32.340 1499.0624 13:24:40.64M
2017-10-27T06:32:40.963Z|I-OCEAN7-304-0616641|  24.75  13.487  38.563  32.295 1499.0096 13:24:45.70M
2017-10-27T06:32:46.025Z|I-OCEAN7-304-0616641|  24.76  13.487  38.520  32.255 1498.9630 13:24:50.77M
2017-10-27T06:32:51.092Z|I-OCEAN7-304-0616641|  24.75  13.487  38.466  32.205 1498.9031 13:24:55.83M
2017-10-27T06:32:56.155Z|I-OCEAN7-304-0616641|  24.76  13.487  38.460  32.199 1498.8964 13:25:00.90M