2017-10-27T06:14:04.248Z|I-OCEAN7-304-0616641|  24.58  13.484  38.347  32.097 1498.7640 13:06:08.92M
2017-10-27T06:14:09.311Z|I-OCEAN7-304-0616641|  24.58  13.484  38.338  32.088 1498.7526 13:06:14.01M
2017-10-27T06:14:14.377Z|I-OCEAN7-304-0616641|  24.58  13.484  38.337  32.087 1498.7504 13:06:19.08M
2017-10-27T06:14:19.441Z|I-OCEAN7-304-0616641|  24.55  13.483  38.354  32.103 1498.7686 13:06:24.14M
2017-10-27T06:14:24.508Z|I-OCEAN7-304-0616641|  24.55  13.483  38.416  32.161 1498.8362 13:06:29.20M
2017-10-27T06:14:29.571Z|I-OCEAN7-304-0616641|  24.58  13.483  38.393  32.140 1498.8121 13:06:34.27M
2017-10-27T06:14:34.635Z|I-OCEAN7-304-0616641|  24.61  13.483  38.616  32.348 1499.0574 13:06:39.33M
2017-10-27T06:14:39.442Z|I-OCEAN7-304-0616641|  24.61  13.484  38.565  32.300 1499.0017 13:06:44.39M
2017-10-27T06:14:44.508Z|I-OCEAN7-304-0616641|  24.61  13.483  38.513  32.252 1498.9445 13:06:49.20M
2017-10-27T06:14:49.570Z|I-OCEAN7-304-0616641|  24.61  13.486  38.421  32.164 1498.8486 13:06:54.27M
2017-10-27T06:14:54.635Z|I-OCEAN7-304-0616641|  24.59  13.486  38.349  32.096 1498.7697 13:06:59.33M
2017-10-27T06:14:59.437Z|I-OCEAN7-304-0616641|  24.59  13.486  38.359  32.106 1498.7825 13:07:04.39M