2017-10-27T06:01:05.054Z|I-OCEAN7-304-0616641|  24.49  13.485  38.519  32.255 1498.9529 12:53:09.70M
2017-10-27T06:01:10.120Z|I-OCEAN7-304-0616641|  24.53  13.486  38.486  32.225 1498.9186 12:53:14.76M
2017-10-27T06:01:15.180Z|I-OCEAN7-304-0616641|  24.48  13.486  38.554  32.288 1498.9926 12:53:19.83M
2017-10-27T06:01:20.245Z|I-OCEAN7-304-0616641|  24.48  13.486  38.591  32.323 1499.0344 12:53:24.89M
2017-10-27T06:01:25.309Z|I-OCEAN7-304-0616641|  24.49  13.486  38.592  32.323 1499.0353 12:53:29.95M
2017-10-27T06:01:30.375Z|I-OCEAN7-304-0616641|  24.52  13.486  38.585  32.317 1499.0284 12:53:35.03M
2017-10-27T06:01:35.443Z|I-OCEAN7-304-0616641|  24.52  13.486  38.517  32.253 1498.9525 12:53:40.10M
2017-10-27T06:01:40.247Z|I-OCEAN7-304-0616641|  24.48  13.486  38.419  32.162 1498.8451 12:53:45.16M
2017-10-27T06:01:45.310Z|I-OCEAN7-304-0616641|  24.52  13.486  38.632  32.360 1499.0802 12:53:49.95M
2017-10-27T06:01:50.375Z|I-OCEAN7-304-0616641|  24.50  13.486  38.664  32.390 1499.1149 12:53:55.04M
2017-10-27T06:01:55.441Z|I-OCEAN7-304-0616641|  24.52  13.486  38.665  32.391 1499.1157 12:54:00.10M