2017-10-27T05:59:03.759Z|I-OCEAN7-304-0616641|  24.58  13.484  38.428  32.172 1498.8531 12:51:08.66M
2017-10-27T05:59:08.821Z|I-OCEAN7-304-0616641|  24.58  13.484  38.419  32.163 1498.8417 12:51:13.47M
2017-10-27T05:59:13.889Z|I-OCEAN7-304-0616641|  24.56  13.484  38.418  32.163 1498.8405 12:51:18.53M
2017-10-27T05:59:18.951Z|I-OCEAN7-304-0616641|  24.50  13.484  38.405  32.151 1498.8263 12:51:23.59M
2017-10-27T05:59:24.013Z|I-OCEAN7-304-0616641|  24.50  13.485  38.407  32.152 1498.8291 12:51:28.66M
2017-10-27T05:59:29.080Z|I-OCEAN7-304-0616641|  24.50  13.485  38.409  32.153 1498.8319 12:51:33.72M
2017-10-27T05:59:34.145Z|I-OCEAN7-304-0616641|  24.50  13.485  38.411  32.155 1498.8346 12:51:38.78M
2017-10-27T05:59:39.209Z|I-OCEAN7-304-0616641|  24.50  13.485  38.490  32.229 1498.9222 12:51:43.85M
2017-10-27T05:59:44.277Z|I-OCEAN7-304-0616641|  24.50  13.486  38.490  32.228 1498.9226 12:51:48.91M
2017-10-27T05:59:49.339Z|I-OCEAN7-304-0616641|  24.50  13.486  38.445  32.186 1498.8730 12:51:54.00M
2017-10-27T05:59:54.406Z|I-OCEAN7-304-0616641|  24.50  13.486  38.434  32.177 1498.8613 12:51:59.06M
2017-10-27T05:59:59.470Z|I-OCEAN7-304-0616641|  24.55  13.486  38.448  32.189 1498.8768 12:52:04.12M