2017-10-27T05:57:02.464Z|I-OCEAN7-304-0616641|  24.49  13.484  38.448  32.190 1498.8719 12:49:07.11M
2017-10-27T05:57:07.528Z|I-OCEAN7-304-0616641|  24.48  13.484  38.438  32.182 1498.8608 12:49:12.17M
2017-10-27T05:57:12.594Z|I-OCEAN7-304-0616641|  24.47  13.483  38.400  32.147 1498.8186 12:49:17.23M
2017-10-27T05:57:17.654Z|I-OCEAN7-304-0616641|  24.52  13.483  38.422  32.167 1498.8423 12:49:22.30M
2017-10-27T05:57:22.721Z|I-OCEAN7-304-0616641|  24.50  13.483  38.421  32.166 1498.8414 12:49:27.36M
2017-10-27T05:57:27.788Z|I-OCEAN7-304-0616641|  24.50  13.483  38.375  32.123 1498.7914 12:49:32.42M
2017-10-27T05:57:32.850Z|I-OCEAN7-304-0616641|  24.50  13.483  38.420  32.165 1498.8401 12:49:37.49M
2017-10-27T05:57:37.914Z|I-OCEAN7-304-0616641|  24.50  13.484  38.420  32.165 1498.8407 12:49:42.55M
2017-10-27T05:57:42.981Z|I-OCEAN7-304-0616641|  24.49  13.484  38.419  32.164 1498.8405 12:49:47.61M
2017-10-27T05:57:48.046Z|I-OCEAN7-304-0616641|  24.49  13.484  38.419  32.163 1498.8405 12:49:52.68M
2017-10-27T05:57:53.113Z|I-OCEAN7-304-0616641|  24.51  13.485  38.393  32.139 1498.8138 12:49:57.74M
2017-10-27T05:57:58.175Z|I-OCEAN7-304-0616641|  24.48  13.485  38.371  32.118 1498.7893 12:50:02.81M