2017-10-27T05:55:01.170Z|I-OCEAN7-304-0616641|  24.49  13.486  38.391  32.136 1498.8137 12:47:05.79M
2017-10-27T05:55:06.236Z|I-OCEAN7-304-0616641|  24.51  13.486  38.423  32.165 1498.8495 12:47:10.86M
2017-10-27T05:55:11.299Z|I-OCEAN7-304-0616641|  24.43  13.486  38.477  32.216 1498.9087 12:47:15.92M
2017-10-27T05:55:16.106Z|I-OCEAN7-304-0616641|  24.45  13.486  38.519  32.255 1498.9548 12:47:21.00M
2017-10-27T05:55:21.164Z|I-OCEAN7-304-0616641|  24.51  13.487  38.543  32.277 1498.9827 12:47:25.79M
2017-10-27T05:55:26.231Z|I-OCEAN7-304-0616641|  24.51  13.487  38.543  32.277 1498.9834 12:47:30.85M
2017-10-27T05:55:31.293Z|I-OCEAN7-304-0616641|  24.49  13.486  38.544  32.278 1498.9830 12:47:35.92M
2017-10-27T05:55:36.364Z|I-OCEAN7-304-0616641|  24.49  13.486  38.545  32.279 1498.9840 12:47:41.00M
2017-10-27T05:55:41.427Z|I-OCEAN7-304-0616641|  24.49  13.484  38.506  32.245 1498.9355 12:47:46.07M
2017-10-27T05:55:46.494Z|I-OCEAN7-304-0616641|  24.50  13.483  38.506  32.245 1498.9337 12:47:51.13M
2017-10-27T05:55:51.556Z|I-OCEAN7-304-0616641|  24.50  13.483  38.546  32.283 1498.9769 12:47:56.20M
2017-10-27T05:55:56.622Z|I-OCEAN7-304-0616641|  24.47  13.483  38.545  32.282 1498.9762 12:48:01.26M