2017-10-27T05:53:00.135Z|I-OCEAN7-304-0616641|  24.48  13.484  38.600  32.333 1499.0386 12:45:04.75M
2017-10-27T05:53:05.197Z|I-OCEAN7-304-0616641|  24.48  13.484  38.534  32.271 1498.9651 12:45:09.82M
2017-10-27T05:53:10.264Z|I-OCEAN7-304-0616641|  24.48  13.484  38.489  32.229 1498.9164 12:45:14.88M
2017-10-27T05:53:15.328Z|I-OCEAN7-304-0616641|  24.46  13.484  38.489  32.229 1498.9163 12:45:19.94M
2017-10-27T05:53:20.392Z|I-OCEAN7-304-0616641|  24.46  13.483  38.482  32.223 1498.9071 12:45:25.03M
2017-10-27T05:53:25.459Z|I-OCEAN7-304-0616641|  24.43  13.483  38.481  32.223 1498.9060 12:45:30.09M
2017-10-27T05:53:30.523Z|I-OCEAN7-304-0616641|  24.44  13.483  38.481  32.222 1498.9050 12:45:35.16M
2017-10-27T05:53:35.588Z|I-OCEAN7-304-0616641|  24.45  13.483  38.451  32.195 1498.8734 12:45:40.22M
2017-10-27T05:53:40.654Z|I-OCEAN7-304-0616641|  24.45  13.484  38.421  32.166 1498.8406 12:45:45.28M
2017-10-27T05:53:45.718Z|I-OCEAN7-304-0616641|  24.45  13.484  38.482  32.223 1498.9089 12:45:50.35M
2017-10-27T05:53:50.785Z|I-OCEAN7-304-0616641|  24.45  13.484  38.472  32.213 1498.8977 12:45:55.41M
2017-10-27T05:53:55.847Z|I-OCEAN7-304-0616641|  24.45  13.484  38.428  32.172 1498.8502 12:46:00.48M